S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 21:14 |
35,26 35,22 |
-23,65 % -10,97 |
49,29 31,71 |
42,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,39 21:14 |
225,50 224,94 |
-11,32 % -29,27 |
283,59 221,47 |
88,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,81 21:14 |
420,23 418,78 |
+23,59 % 81,46 |
420,52 331,71 |
316,92 Mrd. | |
Best Buy Company US0865161014 |
87,11 21:14 |
86,42 86,01 |
+7,44 % 6,03 |
93,63 62,88 |
54,95 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,85 21:12 |
297,57 295,52 |
-23,60 % -93,54 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4650 21:14 |
76,7300 76,3700 |
-8,44 % -7,15 |
89,4200 52,8300 |
18,99 Mrd. | |
Biogen Inc US09062X1037 |
230,0950 21:15 |
237,9800 236,8000 |
-17,12 % -47,53 |
278,9300 190,5200 |
65,44 Mrd. | |
BlackRock Inc US09247X1019 |
834,44 21:15 |
829,39 824,87 |
+14,94 % 108,44 |
842,06 598,08 |
114,71 Mrd. | |
Blackstone Inc US09260D1072 |
129,79 21:14 |
127,04 126,61 |
+32,20 % 31,61 |
133,13 89,61 |
122,93 Mrd. | |
Boeing Co US0970231058 |
183,24 21:15 |
183,73 183,91 |
-15,60 % -33,87 |
264,27 164,33 |
357,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.043,9000 21:12 |
3.950,0000 3.936,4100 |
+45,02 % 1.255,43 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,26 21:14 |
33,23 33,14 |
-28,32 % -13,14 |
46,95 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,74 21:14 |
76,88 76,89 |
+48,19 % 25,28 |
77,71 48,64 |
103,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,80 21:14 |
41,07 40,75 |
-34,49 % -21,48 |
64,73 39,66 |
183,23 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,5000 21:14 |
1.711,0300 1.705,9500 |
+92,99 % 827,55 |
1.828,8700 808,3600 |
908,91 Mrd. |