S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-14,08 % -6,09 |
43,77 31,71 |
40,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
-16,44 % -46,41 |
282,65 221,47 |
86,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+20,46 % 73,32 |
445,61 331,71 |
328,57 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+5,60 % 4,44 |
93,63 62,88 |
56,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-18,09 % -71,83 |
400,20 263,97 |
18,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-14,95 % -12,62 |
84,8100 52,8300 |
18,97 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-26,19 % -71,68 |
272,7400 190,5200 |
62,65 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+23,09 % 160,60 |
876,50 598,08 |
116,75 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+33,10 % 32,56 |
143,62 89,61 |
124,69 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-28,77 % -67,81 |
264,27 163,24 |
352,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+7,39 % 236,82 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-22,01 % -8,97 |
41,34 30,16 |
22,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+49,30 % 25,16 |
78,59 48,64 |
106,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-23,70 % -14,51 |
62,85 39,66 |
185,17 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+78,68 % 65,28 |
182,8870 80,8360 |
957,40 Mrd. |