S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,21 10.09.24 |
39,23 39,23 |
+1,32 % 0,51 |
43,77 31,71 |
40,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,69 10.09.24 |
236,94 237,22 |
-11,79 % -31,49 |
267,23 221,47 |
86,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
458,92 10.09.24 |
461,82 459,61 |
+25,55 % 93,40 |
478,57 331,71 |
350,76 Mrd. | |
Best Buy Company US0865161014 |
96,37 10.09.24 |
97,72 98,09 |
+32,65 % 23,72 |
100,94 62,88 |
58,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 10.09.24 |
322,51 323,09 |
-10,61 % -38,50 |
376,23 263,97 |
18,65 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,7800 10.09.24 |
72,2100 72,0900 |
+3,00 % 2,15 |
84,1500 52,8300 |
19,10 Mrd. | |
Biogen Inc US09062X1037 |
200,6400 10.09.24 |
199,4900 199,2700 |
-22,51 % -58,28 |
267,9400 190,5200 |
62,29 Mrd. | |
BlackRock Inc US09247X1019 |
883,83 10.09.24 |
886,22 877,94 |
+27,00 % 187,90 |
901,81 598,08 |
118,69 Mrd. | |
Blackstone Inc US09260D1072 |
142,21 10.09.24 |
140,29 139,77 |
+25,30 % 28,71 |
143,62 89,61 |
123,67 Mrd. | |
Boeing Co US0970231058 |
160,07 10.09.24 |
162,61 162,91 |
-24,14 % -50,94 |
264,27 157,62 |
353,92 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 10.09.24 |
3.818,3600 3.802,8900 |
+20,49 % 652,14 |
4.119,0900 2.742,6900 |
225,88 Mrd. | |
BorgWarner Inc US0997241064 |
31,56 10.09.24 |
32,30 32,88 |
-21,43 % -8,61 |
41,34 30,16 |
22,90 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,06 10.09.24 |
82,90 82,65 |
+52,24 % 28,50 |
83,06 48,64 |
105,97 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 10.09.24 |
48,50 48,50 |
-18,96 % -11,53 |
60,81 39,66 |
182,99 Mrd. | |
Broadcom Inc US11135F1012 |
148,2100 10.09.24 |
141,2200 140,8200 |
+72,51 % 62,30 |
182,8870 80,8360 |
1001,32 Mrd. |