S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
-56,42 % -45,59 |
89,45 31,71 |
160,75 Mrd. | |
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
-7,56 % -18,39 |
283,59 218,29 |
240,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+49,51 % 138,67 |
420,52 264,00 |
946,50 Mrd. | |
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
-22,69 % -25,24 |
138,00 62,85 |
180,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
-56,15 % -378,46 |
825,77 263,97 |
66,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
-32,34 % -36,50 |
134,7200 52,8300 |
68,65 Mrd. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
-32,16 % -112,24 |
352,0600 187,5400 |
220,17 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
-9,94 % -91,05 |
971,49 531,10 |
375,91 Mrd. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+24,21 % 24,68 |
148,88 72,16 |
354,75 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-22,82 % -54,38 |
264,27 115,86 |
1138,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+78,60 % 1.732,41 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
-21,71 % -9,19 |
46,95 27,62 |
60,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
+76,80 % 33,40 |
77,71 35,24 |
276,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-39,63 % -26,75 |
81,13 39,66 |
556,13 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+251,20 % 1.220,20 |
1.828,8700 427,1000 |
1576,93 Mrd. |