S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,97 21:43 |
33,79 33,61 |
-57,76 % -46,46 |
89,45 31,71 |
160,54 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,86 21:43 |
225,24 225,54 |
-8,90 % -21,68 |
283,59 218,29 |
239,87 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,43 21:43 |
409,42 409,08 |
+46,68 % 130,94 |
420,52 264,00 |
943,37 Mrd. | |
Best Buy Company US0865161014 |
86,72 21:43 |
85,84 85,51 |
-21,78 % -24,14 |
138,00 62,85 |
179,76 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,79 21:43 |
275,36 274,94 |
-59,15 % -399,38 |
825,77 263,97 |
66,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,9800 21:43 |
71,4800 71,5600 |
-38,99 % -45,37 |
134,7200 52,8300 |
68,55 Mrd. | |
Biogen Inc US09062X1037 |
228,4550 21:42 |
227,7100 228,0700 |
-36,21 % -129,71 |
358,1600 187,5400 |
220,74 Mrd. | |
BlackRock Inc US09247X1019 |
801,57 21:43 |
793,51 790,19 |
-11,07 % -99,74 |
971,49 531,10 |
375,15 Mrd. | |
Blackstone Inc US09260D1072 |
121,26 21:44 |
120,54 120,77 |
+21,59 % 21,53 |
148,88 72,16 |
353,98 Mrd. | |
Boeing Co US0970231058 |
183,89 21:43 |
185,11 185,84 |
-23,25 % -55,70 |
264,27 115,86 |
1139,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.999,4500 21:43 |
4.004,8300 3.984,6300 |
+82,21 % 1.804,46 |
4.014,3800 1.634,6100 |
627,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,70 21:43 |
31,29 31,43 |
-24,60 % -10,34 |
46,95 27,62 |
60,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,38 21:43 |
76,45 76,11 |
+75,22 % 32,79 |
77,71 35,24 |
275,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,88 21:43 |
39,81 39,99 |
-39,13 % -26,28 |
81,13 39,66 |
554,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,8300 21:43 |
1.756,5600 1.745,8600 |
+258,37 % 1.240,65 |
1.828,8700 427,1000 |
1555,28 Mrd. |