S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
-53,36 % -41,20 |
89,45 31,71 |
160,04 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
-5,49 % -13,70 |
283,59 218,29 |
243,01 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
+55,25 % 153,67 |
445,61 264,00 |
955,81 Mrd. | |
Best Buy Company US0865161014 |
85,67 01.08.24 |
86,74 86,52 |
-23,84 % -26,82 |
138,00 62,85 |
181,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
-53,66 % -395,22 |
825,77 263,97 |
66,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
-32,19 % -39,09 |
134,7200 52,8300 |
68,81 Mrd. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-36,48 % -121,00 |
349,7900 187,5400 |
218,18 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
-0,91 % -7,91 |
971,49 531,10 |
376,13 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+18,96 % 21,84 |
148,88 72,16 |
358,45 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-20,87 % -47,03 |
264,27 115,86 |
1114,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
+68,78 % 1.493,24 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-20,69 % -8,88 |
46,95 27,62 |
61,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
+63,82 % 29,28 |
78,59 35,24 |
280,72 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
-29,18 % -19,85 |
81,13 39,66 |
559,99 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
+203,33 % 98,55 |
182,8870 42,7100 |
1638,31 Mrd. |