S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+2,28 % 5,11 |
237,13 219,84 |
2,63 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+3,82 % 15,05 |
423,98 392,93 |
2,69 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-6,96 % -10,77 |
159,66 141,97 |
6,85 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-10,50 % -15,90 |
155,93 133,47 |
11,79 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+1,56 % 2,08 |
137,76 127,86 |
4,83 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-12,07 % -5,25 |
43,90 36,29 |
2,34 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
-4,42 % -6,70 |
154,1000 135,6700 |
5,74 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-10,09 % -11,82 |
120,7500 102,8300 |
3,07 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+8,61 % 15,39 |
194,2000 175,1400 |
18,58 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+5,50 % 3,94 |
76,71 71,20 |
5,20 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
-13,80 % -84,01 |
616,0100 487,8400 |
13,39 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
-5,08 % -2,49 |
52,22 43,77 |
3,90 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-42,79 % -380,46 |
909,9600 492,7000 |
104,60 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-3,03 % -10,26 |
342,39 315,94 |
11,68 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+8,33 % 18,14 |
242,60 217,84 |
2,37 Mrd. |