S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+34,13 % 38,07 |
151,7500 82,7600 |
50,01 Mrd. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
-11,51 % -27,48 |
258,77 179,39 |
18,08 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-6,31 % -25,89 |
446,29 362,50 |
26,01 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+6,81 % 9,56 |
152,00 115,51 |
59,15 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
+7,81 % 10,53 |
177,82 105,01 |
151,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+70,11 % 53,99 |
131,27 76,01 |
38,96 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-6,87 % -2,99 |
48,55 26,59 |
34,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
+4,68 % 6,92 |
169,6000 133,0400 |
62,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
+1,18 % 1,34 |
126,7900 88,3900 |
38,36 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+29,18 % 40,65 |
180,6900 133,3200 |
183,39 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-6,26 % -4,71 |
82,36 62,69 |
54,22 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+40,47 % 175,65 |
620,3100 424,1000 |
127,79 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+39,70 % 13,65 |
48,11 27,37 |
39,08 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+235,94 % 587,97 |
1.188,0700 231,5400 |
987,75 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
+12,18 % 36,30 |
358,71 253,85 |
106,04 Mrd. |