S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,90 21:55 |
222,59 221,79 |
+0,05 % 0,11 |
224,02 220,29 |
245,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,94 21:55 |
395,54 392,93 |
+1,28 % 5,01 |
398,97 392,73 |
134,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,12 21:56 |
151,37 150,69 |
+1,61 % 2,43 |
153,41 149,94 |
1,18 Mio. | |
Target Corp US87612E1064 |
150,79 21:56 |
149,37 149,73 |
+0,71 % 1,06 |
151,74 148,72 |
2,49 Mio. | |
Targa Resources Corporation US87612G1013 |
137,95 21:55 |
136,15 136,37 |
+1,16 % 1,58 |
138,28 135,88 |
946,49 Tsd. | |
Tapestry Inc US8760301072 |
41,73 21:55 |
41,41 41,23 |
+1,21 % 0,50 |
41,75 40,60 |
1,31 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4200 21:55 |
150,5600 150,3200 |
+0,07 % 0,10 |
151,0600 148,8600 |
782,58 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,9100 21:55 |
115,6900 114,7900 |
+0,98 % 1,12 |
116,3500 114,5400 |
553,29 Tsd. | |
T Mobile US Inc US8725901040 |
177,2600 21:56 |
181,4200 182,0500 |
-2,63 % -4,79 |
181,6850 176,7807 |
2,50 Mio. | |
Sysco Corp US8718291078 |
73,59 21:55 |
73,50 73,62 |
-0,05 % -0,04 |
73,90 73,01 |
1,61 Mio. | |
Synopsys Inc US8716071076 |
587,9075 21:55 |
573,0000 563,1200 |
+4,40 % 24,79 |
589,0500 571,4400 |
828,75 Tsd. | |
Synchrony Financiall US87165B1035 |
50,39 21:55 |
49,88 49,97 |
+0,84 % 0,42 |
50,46 49,35 |
1,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
786,7150 21:56 |
806,4000 796,7800 |
-1,26 % -10,07 |
808,7497 765,4000 |
4,73 Mio. | |
Stryker Corp US8636671013 |
342,44 21:55 |
342,12 340,95 |
+0,44 % 1,49 |
344,19 339,38 |
801,83 Tsd. | |
STERIS plc IE00BFY8C754 |
228,70 21:55 |
225,32 224,29 |
+1,97 % 4,41 |
228,70 223,69 |
223,38 Tsd. |