S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
+11,28 % 22,64 |
230,30 198,62 |
1,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
+2,80 % 10,94 |
403,42 381,47 |
2,16 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
+0,20 % 0,30 |
159,66 147,84 |
5,51 Mrd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
+0,39 % 0,58 |
155,93 144,80 |
11,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+5,70 % 7,33 |
137,76 127,50 |
3,70 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-3,67 % -1,57 |
43,90 40,14 |
1,95 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
-5,01 % -8,00 |
159,7100 148,8300 |
4,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
-1,57 % -1,87 |
120,7500 113,8500 |
2,17 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
-0,78 % -1,39 |
183,5600 176,1800 |
14,86 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
-1,88 % -1,40 |
75,05 69,16 |
4,80 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
-1,22 % -7,27 |
621,3000 560,3800 |
9,25 Mrd. | |
Synchrony Financiall US87165B1035 |
50,81 23.07.24 |
50,46 50,52 |
+11,62 % 5,29 |
52,22 44,23 |
3,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-5,29 % -43,76 |
909,9600 783,2200 |
115,08 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+0,78 % 2,66 |
342,39 328,56 |
7,53 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+6,99 % 15,14 |
231,70 213,51 |
2,00 Mrd. |