S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
147,7700 22:00 |
148,0000 148,2900 |
-0,46 % -0,68 |
148,2900 145,5300 |
1,38 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 22:10 |
214,27 210,33 |
+5,34 % 10,71 |
210,33 198,62 |
588,87 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-2,13 % -8,32 |
391,23 384,28 |
540,78 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,47 22:10 |
150,41 150,43 |
-1,74 % -2,63 |
151,10 147,84 |
1,21 Mrd. | |
|
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
-2,64 % -3,95 |
149,69 146,72 |
3,67 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+2,08 % 2,67 |
129,83 127,50 |
1,29 Mrd. | |
|
Tapestry Inc US8760301072 |
41,99 22:10 |
42,75 42,79 |
-1,73 % -0,74 |
42,79 41,61 |
514,80 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,2900 22:00 |
154,0500 155,4900 |
-3,39 % -5,42 |
159,7100 155,4900 |
1,04 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,8500 22:00 |
115,6100 115,3100 |
-4,23 % -5,03 |
118,8800 115,3100 |
584,13 Mio. | |
|
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+0,64 % 1,13 |
177,9500 176,1800 |
4,52 Mrd. | |
|
Sysco Corp US8718291078 |
69,88 22:10 |
71,72 71,39 |
-6,30 % -4,70 |
74,58 71,39 |
2,20 Mrd. | |
|
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
-0,62 % -3,78 |
600,1400 595,0000 |
2,29 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
+5,69 % 2,59 |
47,19 44,23 |
1,02 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
812,3200 22:00 |
831,4400 819,3500 |
-1,77 % -14,66 |
890,3600 819,3500 |
34,04 Mrd. | |
|
Stryker Corp US8636671013 |
336,50 22:10 |
341,20 340,25 |
-0,76 % -2,57 |
340,54 339,07 |
1,94 Mrd. |