S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
147,7700 01.07.24 |
148,0000 148,2900 |
+32,73 % 36,44 |
151,7500 82,7600 |
49,83 Mrd. | |
Teleflex Inc US8793691069 |
211,44 01.07.24 |
214,27 210,33 |
-12,64 % -30,59 |
258,77 179,39 |
17,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 01.07.24 |
389,66 387,98 |
-6,86 % -28,20 |
446,29 362,50 |
25,93 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,47 01.07.24 |
150,41 150,43 |
+5,93 % 8,31 |
152,00 115,51 |
58,96 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
+10,49 % 13,84 |
177,82 105,01 |
150,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 01.07.24 |
129,98 128,78 |
+72,50 % 55,17 |
131,27 76,01 |
38,80 Mrd. | |
Tapestry Inc US8760301072 |
41,99 01.07.24 |
42,75 42,79 |
-1,89 % -0,81 |
48,55 26,59 |
34,36 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2900 01.07.24 |
154,0500 155,4900 |
+4,85 % 7,13 |
169,6000 133,0400 |
62,05 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 01.07.24 |
115,6100 115,3100 |
+1,63 % 1,83 |
126,7900 88,3900 |
38,29 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 01.07.24 |
177,5900 176,1800 |
+28,93 % 40,18 |
180,6900 133,3200 |
182,79 Mrd. | |
Sysco Corp US8718291078 |
69,88 01.07.24 |
71,72 71,39 |
-5,82 % -4,32 |
82,36 62,69 |
54,05 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+38,20 % 166,34 |
620,3100 424,1000 |
127,47 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 01.07.24 |
47,42 47,19 |
+41,83 % 14,19 |
48,11 27,37 |
38,89 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
+225,91 % 563,07 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Stryker Corp US8636671013 |
336,50 01.07.24 |
341,20 340,25 |
+10,30 % 31,41 |
358,71 253,85 |
105,75 Mrd. |