S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,33 20:51 |
222,59 221,79 |
-43,70 % -171,83 |
404,61 179,39 |
66,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
-9,94 % -43,92 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,21 20:51 |
151,37 150,69 |
+11,05 % 15,24 |
166,05 107,52 |
164,46 Mrd. | |
Target Corp US87612E1064 |
150,13 20:51 |
149,37 149,73 |
-41,59 % -106,88 |
266,39 105,01 |
540,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,94 20:51 |
136,15 136,37 |
+222,06 % 95,11 |
136,37 41,12 |
96,00 Mrd. | |
Tapestry Inc US8760301072 |
41,73 20:52 |
41,41 41,23 |
+4,53 % 1,81 |
48,55 26,52 |
101,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5000 20:51 |
150,5600 150,3200 |
-12,13 % -20,78 |
192,9100 93,5700 |
191,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9299 20:51 |
115,6900 114,7900 |
-43,55 % -89,44 |
223,8700 88,3900 |
140,95 Mrd. | |
T Mobile US Inc US8725901040 |
179,4100 20:52 |
181,4200 182,0500 |
+23,94 % 34,66 |
183,5600 101,6200 |
533,91 Mrd. | |
Sysco Corp US8718291078 |
73,53 20:51 |
73,50 73,62 |
+2,18 % 1,57 |
89,74 62,69 |
149,12 Mrd. | |
Synopsys Inc US8716071076 |
587,7900 20:50 |
573,0000 563,1200 |
+108,73 % 306,19 |
621,3000 260,8300 |
280,44 Mrd. | |
Synchrony Financiall US87165B1035 |
50,21 20:52 |
49,88 49,97 |
+9,37 % 4,30 |
52,36 26,76 |
146,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
785,8750 20:52 |
806,4000 796,7800 |
+2183,19 % 751,46 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Stryker Corp US8636671013 |
341,68 20:51 |
342,12 340,95 |
+31,87 % 82,58 |
358,71 189,27 |
276,94 Mrd. | |
STERIS plc IE00BFY8C754 |
227,89 20:51 |
225,32 224,29 |
+7,41 % 15,72 |
252,92 160,72 |
77,15 Mrd. |