S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,72 19:11 |
229,42 229,59 |
+0,06 % 0,13 |
232,62 229,35 |
66,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,47 19:11 |
409,27 409,04 |
-0,87 % -3,57 |
410,54 405,47 |
70,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,20 19:13 |
144,26 143,99 |
+0,15 % 0,21 |
145,45 143,89 |
422,70 Tsd. | |
Target Corp US87612E1064 |
135,79 19:13 |
134,59 135,50 |
+0,21 % 0,29 |
136,24 134,12 |
1,33 Mio. | |
Targa Resources Corporation US87612G1013 |
137,72 19:13 |
136,45 135,69 |
+1,50 % 2,03 |
138,47 136,45 |
632,43 Tsd. | |
Tapestry Inc US8760301072 |
37,24 19:13 |
38,23 38,23 |
-2,59 % -0,99 |
38,40 37,13 |
1,21 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8100 19:13 |
145,8900 144,8200 |
+2,06 % 2,99 |
149,5000 145,2600 |
1,00 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,0700 19:13 |
105,7200 105,3500 |
-0,27 % -0,28 |
105,9000 104,8150 |
350,83 Tsd. | |
T Mobile US Inc US8725901040 |
194,6450 19:13 |
194,2000 194,2000 |
+0,23 % 0,45 |
195,2400 193,2600 |
1,31 Mio. | |
Sysco Corp US8718291078 |
75,09 19:13 |
75,61 75,63 |
-0,71 % -0,54 |
75,84 74,91 |
751,05 Tsd. | |
Synopsys Inc US8716071076 |
520,3550 19:13 |
523,0400 524,7300 |
-0,83 % -4,38 |
528,4400 517,9500 |
259,84 Tsd. | |
Synchrony Financiall US87165B1035 |
45,45 19:13 |
46,51 46,57 |
-2,40 % -1,12 |
46,93 45,42 |
1,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
539,4400 19:13 |
511,1100 508,7600 |
+6,03 % 30,68 |
564,0000 510,4700 |
7,30 Mio. | |
Stryker Corp US8636671013 |
324,45 19:14 |
327,13 327,83 |
-1,03 % -3,39 |
327,57 324,34 |
267,74 Tsd. | |
STERIS plc IE00BFY8C754 |
234,60 19:14 |
235,75 235,98 |
-0,59 % -1,39 |
236,64 233,01 |
127,26 Tsd. |