S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,49 17:39 |
229,42 229,59 |
+0,39 % 0,90 |
232,62 229,42 |
40,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,45 17:42 |
409,27 409,04 |
-0,63 % -2,60 |
410,54 405,66 |
39,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,67 17:41 |
144,26 143,99 |
+0,47 % 0,68 |
145,45 143,89 |
312,23 Tsd. | |
Target Corp US87612E1064 |
135,63 17:42 |
134,59 135,50 |
+0,09 % 0,13 |
135,83 134,12 |
871,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,37 17:42 |
136,45 135,69 |
+1,24 % 1,68 |
138,45 136,45 |
359,42 Tsd. | |
Tapestry Inc US8760301072 |
37,53 17:42 |
38,23 38,23 |
-1,83 % -0,70 |
38,40 37,46 |
711,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6600 17:40 |
145,8900 144,8200 |
+2,65 % 3,84 |
149,0500 145,2600 |
742,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,1600 17:40 |
105,7200 105,3500 |
-0,18 % -0,19 |
105,9000 104,8150 |
189,33 Tsd. | |
T Mobile US Inc US8725901040 |
194,5200 17:41 |
194,2000 194,2000 |
+0,16 % 0,32 |
194,8750 193,2600 |
897,68 Tsd. | |
Sysco Corp US8718291078 |
75,25 17:42 |
75,61 75,63 |
-0,50 % -0,38 |
75,84 74,91 |
562,55 Tsd. | |
Synopsys Inc US8716071076 |
521,9725 17:42 |
523,0400 524,7300 |
-0,53 % -2,76 |
528,4400 517,9500 |
175,17 Tsd. | |
Synchrony Financiall US87165B1035 |
45,85 17:42 |
46,51 46,57 |
-1,55 % -0,72 |
46,93 45,80 |
1,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
543,7200 17:42 |
511,1100 508,7600 |
+6,87 % 34,96 |
564,0000 510,4700 |
6,11 Mio. | |
Stryker Corp US8636671013 |
324,96 17:41 |
327,13 327,83 |
-0,88 % -2,88 |
327,57 324,54 |
193,45 Tsd. | |
STERIS plc IE00BFY8C754 |
234,00 17:41 |
235,75 235,98 |
-0,84 % -1,98 |
236,64 233,01 |
76,97 Tsd. |