S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
215,93 16:14 |
218,19 218,07 |
-0,98 % -2,14 |
218,19 215,81 |
24,76 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
384,25 16:09 |
383,62 381,69 |
+0,67 % 2,56 |
384,98 382,81 |
6,24 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,79 16:15 |
150,43 149,76 |
+1,35 % 2,03 |
151,94 150,15 |
145,85 Tsd. | |
|
Target Corp US87612E1064 |
144,52 16:14 |
147,45 147,60 |
-2,09 % -3,08 |
147,45 144,46 |
685,28 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,65 16:14 |
132,74 132,41 |
+0,18 % 0,24 |
133,36 132,03 |
58,58 Tsd. | |
|
Tapestry Inc US8760301072 |
41,74 16:14 |
41,92 41,56 |
+0,43 % 0,18 |
42,04 41,56 |
130,77 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2600 16:14 |
149,4000 149,3600 |
-0,07 % -0,10 |
149,9799 148,8250 |
182,78 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,3700 16:15 |
114,8500 114,4700 |
+0,79 % 0,90 |
115,3700 114,6000 |
64,16 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,7450 16:13 |
178,6400 179,0500 |
+0,39 % 0,70 |
180,2600 178,6400 |
225,16 Tsd. | |
|
Sysco Corp US8718291078 |
69,25 16:13 |
69,41 69,16 |
+0,13 % 0,09 |
69,76 69,14 |
225,47 Tsd. | |
|
Synopsys Inc US8716071076 |
615,5000 16:14 |
609,1500 607,9400 |
+1,24 % 7,56 |
616,0000 603,1200 |
93,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,02 16:14 |
48,19 48,45 |
-0,89 % -0,43 |
48,36 47,77 |
442,91 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
885,9300 16:14 |
888,7000 895,6100 |
-1,08 % -9,68 |
899,9900 873,3600 |
1,53 Mio. | |
|
Stryker Corp US8636671013 |
334,53 16:13 |
336,20 335,57 |
-0,31 % -1,04 |
336,99 333,75 |
52,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
212,80 16:14 |
214,10 213,51 |
-0,33 % -0,72 |
214,10 212,54 |
51,04 Tsd. |