S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+0,50 % 1,18 |
242,33 233,56 |
745,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-1,83 % -7,64 |
416,28 407,83 |
328,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-3,27 % -4,91 |
148,43 144,89 |
1,98 Mio. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-5,34 % -7,85 |
145,42 138,04 |
6,48 Mio. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
-4,06 % -5,52 |
134,88 129,23 |
1,77 Mio. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-2,61 % -1,02 |
38,54 37,47 |
3,28 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-1,56 % -2,28 |
146,5650 143,1600 |
1,81 Mio. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-4,96 % -5,56 |
110,1400 105,6600 |
1,99 Mio. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+0,90 % 1,69 |
193,7658 188,3000 |
7,92 Mio. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+1,19 % 0,90 |
76,77 75,22 |
3,31 Mio. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-6,45 % -34,89 |
515,4000 483,7000 |
2,84 Mio. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-7,35 % -3,57 |
47,37 44,85 |
6,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-7,08 % -47,59 |
636,9800 582,4550 |
7,71 Mio. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,48 % -1,61 |
333,58 324,01 |
1,74 Mio. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+0,66 % 1,59 |
242,91 235,58 |
647,50 Tsd. |