S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
247,40 18:38 |
244,98 244,53 |
+1,17 % 2,87 |
247,40 244,98 |
91,94 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,73 18:37 |
424,61 421,77 |
+1,89 % 7,96 |
431,16 422,18 |
55,73 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,76 18:39 |
145,03 143,38 |
+1,66 % 2,38 |
146,02 143,45 |
571,81 Tsd. | |
|
Target Corp US87612E1064 |
151,90 18:39 |
151,37 151,28 |
+0,41 % 0,62 |
152,92 151,17 |
1,42 Mio. | |
|
Targa Resources Corporation US87612G1013 |
144,76 18:39 |
147,41 146,75 |
-1,36 % -1,99 |
148,23 144,19 |
1,04 Mio. | |
|
Tapestry Inc US8760301072 |
41,87 18:39 |
40,47 40,36 |
+3,74 % 1,51 |
41,99 40,24 |
1,13 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,4050 18:36 |
155,4400 156,6100 |
-1,41 % -2,21 |
155,7000 149,8600 |
1,10 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
103,5400 18:36 |
102,9300 101,6900 |
+1,82 % 1,85 |
103,6500 102,2225 |
340,09 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,1000 18:38 |
193,2700 193,0000 |
+1,09 % 2,10 |
195,4500 193,2700 |
911,77 Tsd. | |
|
Sysco Corp US8718291078 |
78,57 18:39 |
78,53 78,58 |
-0,01 % -0,01 |
79,12 78,37 |
827,90 Tsd. | |
|
Synopsys Inc US8716071076 |
464,5700 18:39 |
466,5300 463,9700 |
+0,13 % 0,60 |
467,1600 457,5150 |
731,58 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,48 18:38 |
47,95 47,41 |
+2,26 % 1,07 |
48,49 47,66 |
773,22 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
408,1500 18:39 |
392,7350 386,4600 |
+5,61 % 21,69 |
411,1729 387,5100 |
4,93 Mio. | |
|
Stryker Corp US8636671013 |
365,22 18:37 |
361,22 358,92 |
+1,75 % 6,30 |
365,41 360,86 |
485,90 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,71 18:38 |
240,74 239,82 |
+2,87 % 6,89 |
246,88 240,74 |
233,60 Tsd. |