S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
241,71 18:29 |
237,37 235,95 |
+2,44 % 5,76 |
241,89 233,56 |
287,23 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
411,07 18:28 |
415,24 418,18 |
-1,70 % -7,12 |
416,28 407,83 |
74,19 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
146,29 18:27 |
148,11 150,31 |
-2,67 % -4,02 |
148,43 145,55 |
651,25 Tsd. | |
|
Target Corp US87612E1064 |
141,14 18:27 |
145,32 147,02 |
-4,00 % -5,88 |
145,42 139,63 |
2,43 Mio. | |
|
Targa Resources Corporation US87612G1013 |
130,82 18:29 |
134,82 136,10 |
-3,88 % -5,28 |
134,88 129,79 |
649,14 Tsd. | |
|
Tapestry Inc US8760301072 |
38,36 18:28 |
38,54 39,15 |
-2,02 % -0,79 |
38,54 37,47 |
875,46 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,9650 18:28 |
146,0000 145,9600 |
-0,68 % -1,00 |
146,5650 143,3400 |
531,32 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,8599 18:29 |
110,0000 112,0300 |
-4,61 % -5,17 |
110,1400 105,6600 |
728,96 Tsd. | |
|
T Mobile US Inc US8725901040 |
190,8700 18:28 |
189,0000 187,0700 |
+2,03 % 3,80 |
193,7658 188,3000 |
3,44 Mio. | |
|
Sysco Corp US8718291078 |
75,90 18:29 |
76,06 75,81 |
+0,11 % 0,09 |
76,77 75,22 |
1,24 Mio. | |
|
Synopsys Inc US8716071076 |
488,3150 18:27 |
504,0000 540,6700 |
-9,68 % -52,36 |
515,4000 485,7300 |
1,49 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,84 18:29 |
47,25 48,56 |
-5,60 % -2,72 |
47,37 45,22 |
2,88 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
626,0400 18:28 |
630,0000 672,2400 |
-6,87 % -46,20 |
636,9800 582,4550 |
5,74 Mio. | |
|
Stryker Corp US8636671013 |
328,44 18:28 |
333,00 333,17 |
-1,42 % -4,74 |
333,58 324,01 |
631,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,00 18:27 |
241,97 241,01 |
-0,42 % -1,02 |
242,91 235,58 |
157,25 Tsd. |