S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
+4,98 % 11,63 |
245,17 225,31 |
2,14 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
+7,47 % 29,87 |
432,80 399,73 |
1,62 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
147,68 04.09.24 |
147,81 148,40 |
+2,96 % 4,24 |
153,60 141,97 |
4,69 Mrd. | |
|
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
+13,90 % 18,61 |
159,25 133,47 |
17,11 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+15,09 % 19,29 |
149,88 127,86 |
5,82 Mrd. | |
|
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
+11,75 % 4,33 |
41,66 36,29 |
2,75 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,0400 04.09.24 |
155,6300 155,9000 |
+13,30 % 18,55 |
161,7100 135,6700 |
5,44 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
+1,42 % 1,46 |
109,6200 102,8300 |
2,43 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+6,38 % 11,93 |
204,0300 186,8700 |
15,75 Mrd. | |
|
Sysco Corp US8718291078 |
78,74 04.09.24 |
78,12 78,27 |
+5,52 % 4,12 |
78,74 74,62 |
4,07 Mrd. | |
|
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
-2,11 % -10,31 |
564,6800 477,5300 |
13,09 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
+12,38 % 5,42 |
50,26 43,77 |
3,25 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-30,45 % -185,36 |
628,8000 423,4700 |
118,21 Mrd. | |
|
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+14,04 % 44,36 |
360,42 315,94 |
8,46 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
+1,06 % 2,51 |
243,15 230,32 |
2,23 Mrd. |