S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,52 16:52 |
222,59 221,79 |
+0,76 % 1,68 |
230,30 219,84 |
454,19 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,46 16:52 |
395,54 392,93 |
-0,10 % -0,41 |
403,42 392,93 |
596,99 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,09 16:53 |
151,37 150,69 |
-2,62 % -4,09 |
159,66 150,69 |
1,78 Mrd. | |
Target Corp US87612E1064 |
149,48 16:55 |
149,37 149,73 |
-1,20 % -1,82 |
155,93 149,73 |
2,52 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,08 16:52 |
136,15 136,37 |
+2,04 % 2,74 |
136,37 133,97 |
828,78 Mio. | |
Tapestry Inc US8760301072 |
40,80 16:54 |
41,41 41,23 |
-3,95 % -1,68 |
42,96 41,23 |
420,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6450 16:53 |
150,5600 150,3200 |
-1,74 % -2,67 |
154,1000 149,8700 |
1,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9750 16:53 |
115,6900 114,7900 |
-2,33 % -2,77 |
120,7500 114,7900 |
566,77 Mio. | |
T Mobile US Inc US8725901040 |
179,8700 16:53 |
181,4200 182,0500 |
-1,03 % -1,88 |
183,5600 181,7500 |
3,91 Mrd. | |
Sysco Corp US8718291078 |
73,50 16:54 |
73,50 73,62 |
+2,37 % 1,70 |
75,05 71,80 |
859,19 Mio. | |
Synopsys Inc US8716071076 |
580,0000 16:54 |
573,0000 563,1200 |
-5,85 % -36,01 |
616,0100 560,3800 |
2,62 Mrd. | |
Synchrony Financiall US87165B1035 |
50,10 16:55 |
49,88 49,97 |
-1,22 % -0,62 |
52,22 49,97 |
1,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
775,0000 16:55 |
806,4000 796,7800 |
-13,67 % -122,68 |
897,6800 796,7800 |
27,76 Mrd. | |
Stryker Corp US8636671013 |
341,53 16:53 |
342,12 340,95 |
+3,95 % 12,97 |
340,95 328,56 |
2,44 Mrd. | |
STERIS plc IE00BFY8C754 |
224,76 16:53 |
225,32 224,29 |
+1,93 % 4,26 |
228,71 220,50 |
402,03 Mio. |