S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,09 18:46 |
222,59 221,79 |
+0,57 % 1,25 |
230,30 219,84 |
454,19 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,83 18:46 |
395,54 392,93 |
-0,01 % -0,04 |
403,42 392,93 |
596,99 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,04 18:48 |
151,37 150,69 |
-2,65 % -4,14 |
159,66 150,69 |
1,78 Mrd. | |
Target Corp US87612E1064 |
148,81 18:49 |
149,37 149,73 |
-1,65 % -2,49 |
155,93 149,73 |
2,52 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,01 18:49 |
136,15 136,37 |
+1,99 % 2,67 |
136,37 133,97 |
828,78 Mio. | |
Tapestry Inc US8760301072 |
41,26 18:49 |
41,41 41,23 |
-2,87 % -1,22 |
42,96 41,23 |
420,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2600 18:49 |
150,5600 150,3200 |
-2,64 % -4,05 |
154,1000 149,8700 |
1,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,8700 18:48 |
115,6900 114,7900 |
-2,42 % -2,87 |
120,7500 114,7900 |
566,77 Mio. | |
T Mobile US Inc US8725901040 |
179,5500 18:49 |
181,4200 182,0500 |
-1,21 % -2,20 |
183,5600 181,7500 |
3,91 Mrd. | |
Sysco Corp US8718291078 |
73,56 18:49 |
73,50 73,62 |
+2,45 % 1,76 |
75,05 71,80 |
859,19 Mio. | |
Synopsys Inc US8716071076 |
578,9100 18:48 |
573,0000 563,1200 |
-6,02 % -37,10 |
616,0100 560,3800 |
2,62 Mrd. | |
Synchrony Financiall US87165B1035 |
50,22 18:49 |
49,88 49,97 |
-0,99 % -0,50 |
52,22 49,97 |
1,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
779,5419 18:49 |
806,4000 796,7800 |
-13,16 % -118,14 |
897,6800 796,7800 |
27,76 Mrd. | |
Stryker Corp US8636671013 |
339,95 18:47 |
342,12 340,95 |
+3,47 % 11,39 |
340,95 328,56 |
2,44 Mrd. | |
STERIS plc IE00BFY8C754 |
226,08 18:49 |
225,32 224,29 |
+2,53 % 5,58 |
228,71 220,50 |
402,03 Mio. |