S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+0,62 % 1,52 |
246,80 242,73 |
327,37 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+1,42 % 5,98 |
427,75 424,26 |
386,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+1,72 % 2,46 |
145,84 144,00 |
1,52 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+0,05 % 0,08 |
151,36 147,29 |
2,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+0,98 % 1,44 |
148,19 143,93 |
1,28 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+5,95 % 2,40 |
42,76 41,17 |
539,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
-2,83 % -4,43 |
156,3200 152,1800 |
1,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
+2,82 % 2,87 |
104,8700 103,5400 |
645,50 Mio. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+5,09 % 9,83 |
202,8300 195,3000 |
3,29 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
-2,62 % -2,06 |
78,50 76,21 |
1,26 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+5,63 % 26,10 |
490,0700 464,1600 |
3,22 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
-0,59 % -0,28 |
48,17 45,84 |
980,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+18,29 % 70,70 |
457,1600 409,8700 |
13,98 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+3,16 % 11,33 |
370,25 362,78 |
2,24 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+2,09 % 5,01 |
247,17 242,06 |
620,10 Mio. |