S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,59 22.07.24 |
222,59 221,79 |
-2,92 % -6,69 |
230,30 220,27 |
483,66 Mio. | |
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
-1,41 % -5,68 |
403,42 392,93 |
596,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,94 22.07.24 |
151,37 150,69 |
-4,21 % -6,72 |
159,66 150,69 |
1,77 Mrd. | |
Target Corp US87612E1064 |
151,02 22.07.24 |
149,37 149,73 |
-2,57 % -3,99 |
155,93 149,73 |
2,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22.07.24 |
136,15 136,37 |
+2,18 % 2,94 |
137,76 133,97 |
867,06 Mio. | |
Tapestry Inc US8760301072 |
41,79 22.07.24 |
41,41 41,23 |
-2,72 % -1,17 |
42,96 41,23 |
410,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22.07.24 |
150,5600 150,3200 |
-2,37 % -3,65 |
154,1000 149,8700 |
1,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-3,96 % -4,78 |
120,7500 114,7900 |
555,04 Mio. | |
T Mobile US Inc US8725901040 |
177,4400 22.07.24 |
181,4200 182,0500 |
-3,03 % -5,54 |
183,5600 177,4400 |
3,96 Mrd. | |
Sysco Corp US8718291078 |
73,62 22.07.24 |
73,50 73,62 |
+0,81 % 0,59 |
75,05 73,03 |
891,43 Mio. | |
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
-4,13 % -25,30 |
613,0100 560,3800 |
2,95 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22.07.24 |
49,88 49,97 |
-2,30 % -1,19 |
52,22 49,97 |
1,22 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22.07.24 |
806,4000 796,7800 |
-10,34 % -90,68 |
876,9600 786,2800 |
23,84 Mrd. | |
Stryker Corp US8636671013 |
342,39 22.07.24 |
342,12 340,95 |
+2,69 % 8,96 |
342,39 331,23 |
2,38 Mrd. | |
STERIS plc IE00BFY8C754 |
228,77 22.07.24 |
225,32 224,29 |
+0,50 % 1,13 |
228,77 224,29 |
415,91 Mio. |