S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,73 19:16 |
222,59 221,79 |
+0,86 % 1,89 |
230,30 219,84 |
454,19 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
395,91 19:18 |
395,54 392,93 |
+0,26 % 1,04 |
403,42 392,93 |
596,99 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,87 19:19 |
151,37 150,69 |
-2,12 % -3,31 |
159,66 150,69 |
1,78 Mrd. | |
|
Target Corp US87612E1064 |
149,36 19:19 |
149,37 149,73 |
-1,28 % -1,94 |
155,93 149,73 |
2,52 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,84 19:19 |
136,15 136,37 |
+2,61 % 3,50 |
136,37 133,97 |
828,78 Mio. | |
|
Tapestry Inc US8760301072 |
41,52 19:20 |
41,41 41,23 |
-2,26 % -0,96 |
42,96 41,23 |
420,75 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8400 19:19 |
150,5600 150,3200 |
-2,26 % -3,47 |
154,1000 149,8700 |
1,15 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,3200 19:19 |
115,6900 114,7900 |
-2,04 % -2,42 |
120,7500 114,7900 |
566,77 Mio. | |
|
T Mobile US Inc US8725901040 |
179,8700 19:19 |
181,4200 182,0500 |
-1,03 % -1,88 |
183,5600 181,7500 |
3,91 Mrd. | |
|
Sysco Corp US8718291078 |
73,58 19:19 |
73,50 73,62 |
+2,48 % 1,78 |
75,05 71,80 |
859,19 Mio. | |
|
Synopsys Inc US8716071076 |
582,8800 19:19 |
573,0000 563,1200 |
-5,38 % -33,13 |
616,0100 560,3800 |
2,62 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,42 19:19 |
49,88 49,97 |
-0,59 % -0,30 |
52,22 49,97 |
1,24 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
782,6180 19:19 |
806,4000 796,7800 |
-12,82 % -115,06 |
897,6800 796,7800 |
27,76 Mrd. | |
|
Stryker Corp US8636671013 |
340,63 19:19 |
342,12 340,95 |
+3,67 % 12,07 |
340,95 328,56 |
2,44 Mrd. | |
|
STERIS plc IE00BFY8C754 |
226,90 19:18 |
225,32 224,29 |
+2,90 % 6,40 |
228,71 220,50 |
402,03 Mio. |