S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,64 19:55 |
223,27 222,59 |
-2,02 % -4,64 |
230,30 220,27 |
483,66 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,31 19:53 |
400,30 397,74 |
-0,03 % -0,11 |
403,42 392,93 |
596,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,74 19:55 |
151,29 152,94 |
-4,96 % -7,92 |
159,66 150,69 |
1,77 Mrd. | |
Target Corp US87612E1064 |
150,90 19:55 |
150,20 151,02 |
-2,65 % -4,11 |
155,93 149,73 |
2,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,60 19:55 |
137,10 137,76 |
+1,32 % 1,78 |
137,76 133,97 |
867,06 Mio. | |
Tapestry Inc US8760301072 |
41,00 19:55 |
41,43 41,79 |
-4,56 % -1,96 |
42,96 41,23 |
410,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6650 19:55 |
150,4500 150,4500 |
-1,58 % -2,44 |
154,1000 149,8700 |
1,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1100 19:54 |
115,6900 115,9700 |
-3,01 % -3,64 |
120,7500 114,7900 |
555,04 Mio. | |
T Mobile US Inc US8725901040 |
176,5650 19:55 |
177,6200 177,4400 |
-3,51 % -6,42 |
183,5600 177,4400 |
3,96 Mrd. | |
Sysco Corp US8718291078 |
73,44 19:55 |
73,69 73,62 |
+0,56 % 0,41 |
75,05 73,03 |
891,43 Mio. | |
Synopsys Inc US8716071076 |
588,0700 19:55 |
581,3700 587,7100 |
-4,07 % -24,94 |
613,0100 560,3800 |
2,95 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 19:55 |
50,46 50,52 |
-1,80 % -0,93 |
52,22 49,97 |
1,22 Mrd. | |
Super Micro Computer Inc US86800U1043 |
792,3740 19:54 |
778,5400 786,2800 |
-9,65 % -84,59 |
876,9600 786,2800 |
23,84 Mrd. | |
Stryker Corp US8636671013 |
344,71 19:55 |
342,83 342,39 |
+3,38 % 11,28 |
342,39 331,23 |
2,38 Mrd. | |
STERIS plc IE00BFY8C754 |
231,33 19:52 |
229,41 228,77 |
+1,62 % 3,69 |
228,77 224,29 |
415,91 Mio. |