S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
+0,58 % 1,42 |
245,17 243,54 |
277,00 Mio. | |
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
+0,70 % 2,99 |
432,80 420,00 |
430,79 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,68 04.09.24 |
147,81 148,40 |
-2,52 % -3,81 |
153,60 147,68 |
1,14 Mrd. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
-0,61 % -0,94 |
153,62 151,80 |
2,40 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+0,59 % 0,86 |
149,88 146,29 |
1,28 Mrd. | |
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
+1,65 % 0,67 |
41,57 40,52 |
511,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
158,0400 04.09.24 |
155,6300 155,9000 |
-1,53 % -2,46 |
161,7100 155,9000 |
747,40 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
-0,32 % -0,34 |
106,0400 104,4800 |
672,79 Mio. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
-0,64 % -1,28 |
200,5300 198,7200 |
2,81 Mrd. | |
Sysco Corp US8718291078 |
78,74 04.09.24 |
78,12 78,27 |
+1,56 % 1,21 |
78,74 77,53 |
776,17 Mio. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
-7,64 % -39,49 |
519,5800 477,5300 |
3,26 Mrd. | |
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
-1,19 % -0,59 |
50,26 49,19 |
558,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-5,65 % -25,35 |
448,8200 423,4700 |
17,97 Mrd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+0,66 % 2,37 |
360,42 357,93 |
1,47 Mrd. | |
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
+1,14 % 2,70 |
243,15 237,71 |
420,74 Mio. |