S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,42 16:15 |
229,42 229,59 |
-1,25 % -2,91 |
233,33 225,31 |
990,07 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
407,21 16:13 |
409,27 409,04 |
+1,87 % 7,48 |
410,18 399,73 |
450,24 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
144,80 16:16 |
144,26 143,99 |
+0,95 % 1,36 |
143,99 141,97 |
1,40 Mrd. | |
|
Target Corp US87612E1064 |
134,97 16:15 |
134,59 135,50 |
+0,82 % 1,10 |
135,50 133,47 |
3,05 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,30 16:16 |
136,45 135,69 |
+7,38 % 9,44 |
136,71 127,86 |
1,77 Mrd. | |
|
Tapestry Inc US8760301072 |
37,90 16:16 |
38,23 38,23 |
+2,82 % 1,04 |
38,23 36,29 |
593,05 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7250 16:15 |
145,8900 144,8200 |
+5,90 % 8,24 |
144,8200 135,6700 |
1,80 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,2500 16:15 |
105,7200 105,3500 |
+2,03 % 2,09 |
105,3500 102,8300 |
633,15 Mio. | |
|
T Mobile US Inc US8725901040 |
194,0850 16:15 |
194,2000 194,2000 |
+3,86 % 7,22 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Sysco Corp US8718291078 |
75,41 16:16 |
75,61 75,63 |
+1,06 % 0,79 |
75,63 74,62 |
1,12 Mrd. | |
|
Synopsys Inc US8716071076 |
524,5400 16:15 |
523,0400 524,7300 |
+7,52 % 36,70 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,21 16:16 |
46,51 46,57 |
+5,57 % 2,44 |
46,57 43,77 |
885,38 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
543,7750 16:15 |
511,1100 508,7600 |
-10,69 % -65,06 |
616,9400 492,7000 |
29,14 Mrd. | |
|
Stryker Corp US8636671013 |
326,20 16:16 |
327,13 327,83 |
+3,25 % 10,26 |
327,83 315,94 |
2,58 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,96 16:16 |
235,75 235,98 |
-1,66 % -3,94 |
239,68 233,53 |
765,70 Mio. |