S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-1,60 % -3,74 |
233,33 225,31 |
990,07 Mio. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+2,33 % 9,31 |
410,18 399,73 |
450,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
+0,38 % 0,55 |
143,99 141,97 |
1,40 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
+1,22 % 1,63 |
135,50 133,47 |
3,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+6,12 % 7,83 |
136,71 127,86 |
1,77 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
+3,72 % 1,37 |
38,23 36,29 |
593,05 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
+3,82 % 5,33 |
144,8200 135,6700 |
1,80 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
+2,12 % 2,19 |
105,3500 102,8300 |
633,15 Mio. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+3,92 % 7,33 |
194,2000 186,8700 |
4,56 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+1,35 % 1,01 |
75,63 74,62 |
1,12 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+7,56 % 36,89 |
524,7300 487,8400 |
3,70 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
+6,40 % 2,80 |
46,57 43,77 |
885,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-16,44 % -100,07 |
616,9400 492,7000 |
29,14 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+3,76 % 11,89 |
327,83 315,94 |
2,58 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
-0,81 % -1,92 |
239,68 233,53 |
765,70 Mio. |