S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,91 21:54 |
228,28 230,30 |
-12,20 % -30,70 |
258,77 179,39 |
18,45 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
400,03 21:53 |
400,40 402,06 |
-2,14 % -8,76 |
446,29 362,50 |
26,27 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,93 21:55 |
157,11 157,05 |
+10,07 % 14,36 |
159,66 115,51 |
60,12 Mrd. | |
|
Target Corp US87612E1064 |
152,24 21:54 |
154,82 155,93 |
+16,38 % 21,43 |
177,82 105,01 |
150,87 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,91 21:54 |
134,00 133,97 |
+73,20 % 57,44 |
135,05 78,47 |
39,08 Mrd. | |
|
Tapestry Inc US8760301072 |
41,67 21:55 |
42,56 42,59 |
-3,90 % -1,69 |
48,55 26,59 |
34,53 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3200 21:55 |
149,8700 149,8700 |
-2,10 % -3,23 |
169,6000 133,0400 |
62,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6600 21:54 |
117,7600 118,1500 |
-2,55 % -3,05 |
126,7900 88,3900 |
37,99 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,3300 21:55 |
183,6300 183,5600 |
+31,69 % 43,88 |
183,5600 133,3200 |
184,70 Mrd. | |
|
Sysco Corp US8718291078 |
74,47 21:54 |
74,39 75,05 |
+2,75 % 1,99 |
82,36 62,69 |
54,24 Mrd. | |
|
Synopsys Inc US8716071076 |
560,2800 21:55 |
576,3000 570,3800 |
+21,03 % 97,35 |
621,3000 424,1000 |
127,99 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,80 21:54 |
51,74 52,22 |
+40,45 % 14,63 |
52,22 27,37 |
39,54 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
800,9100 21:55 |
831,0500 816,3100 |
+151,54 % 482,51 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
|
Stryker Corp US8636671013 |
331,61 21:55 |
330,94 334,64 |
+11,79 % 34,97 |
358,71 253,85 |
106,39 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,33 21:55 |
227,18 228,71 |
-0,71 % -1,62 |
236,03 197,44 |
24,94 Mrd. |