S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-13,11 % -33,58 |
256,21 179,39 |
18,28 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+7,18 % 27,83 |
446,29 362,50 |
26,40 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+7,00 % 10,11 |
159,66 115,51 |
61,33 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
+8,79 % 11,82 |
177,82 105,01 |
150,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+62,18 % 50,60 |
137,76 79,23 |
39,49 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-6,64 % -2,82 |
48,55 26,59 |
34,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 25.07.24 |
153,5000 152,8900 |
+0,03 % 0,05 |
169,6000 133,0400 |
62,55 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
-2,79 % -3,31 |
126,7900 88,3900 |
37,73 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
+24,13 % 34,05 |
183,5600 133,3200 |
182,87 Mrd. | |
Sysco Corp US8718291078 |
72,12 25.07.24 |
71,20 71,20 |
-4,41 % -3,33 |
82,36 62,69 |
54,10 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
+19,89 % 89,39 |
621,3000 424,1000 |
127,84 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+44,52 % 15,52 |
52,22 27,37 |
39,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
+119,19 % 378,25 |
1.188,0700 231,5400 |
1049,51 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
+12,86 % 37,32 |
358,71 253,85 |
106,08 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
-1,85 % -4,30 |
236,03 197,44 |
24,76 Mrd. |