S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+40,35 % 43,61 |
151,7500 82,7600 |
50,09 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-11,01 % -26,17 |
258,77 179,39 |
18,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-4,79 % -19,47 |
446,29 362,50 |
26,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
+6,71 % 9,35 |
152,00 115,51 |
59,20 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
+9,24 % 12,25 |
177,82 105,01 |
150,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+74,75 % 57,15 |
133,60 76,01 |
39,02 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-6,27 % -2,69 |
48,55 26,59 |
34,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
+5,83 % 8,46 |
169,6000 133,0400 |
62,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+3,45 % 3,86 |
126,7900 88,3900 |
38,39 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+27,87 % 38,90 |
180,6900 133,3200 |
183,42 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-5,69 % -4,23 |
82,36 62,69 |
54,24 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+40,27 % 174,25 |
620,3100 424,1000 |
127,88 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+40,37 % 13,62 |
48,11 27,37 |
39,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+232,16 % 592,00 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
+11,65 % 34,65 |
358,71 253,85 |
106,04 Mrd. |