S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,30 22:10 |
222,13 222,49 |
-13,97 % -35,77 |
256,21 179,39 |
18,34 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,56 22:10 |
420,00 415,70 |
+8,69 % 33,69 |
446,29 362,50 |
26,60 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,38 22:10 |
156,73 154,54 |
+8,27 % 11,95 |
159,66 115,51 |
61,33 Mrd. | |
|
Target Corp US87612E1064 |
149,00 22:10 |
147,25 146,29 |
+10,81 % 14,53 |
177,82 105,01 |
150,58 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,57 22:10 |
132,36 131,98 |
+61,67 % 50,19 |
137,76 79,23 |
39,70 Mrd. | |
|
Tapestry Inc US8760301072 |
40,82 22:10 |
40,21 39,65 |
-3,89 % -1,65 |
48,55 26,59 |
34,37 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,7450 22:00 |
150,6300 150,3000 |
+0,33 % 0,50 |
169,6000 133,0400 |
62,77 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-5,66 % -6,72 |
126,7900 88,3900 |
37,89 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,5300 22:00 |
175,6900 175,1400 |
+24,41 % 34,44 |
183,5600 133,3200 |
183,60 Mrd. | |
|
Sysco Corp US8718291078 |
72,85 22:10 |
72,50 72,12 |
-3,45 % -2,60 |
82,36 62,69 |
54,34 Mrd. | |
|
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
+21,60 % 97,05 |
621,3000 424,1000 |
128,53 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,78 22:10 |
50,80 50,38 |
+45,67 % 15,92 |
52,22 27,37 |
39,34 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
712,1900 22:00 |
710,6100 695,6100 |
+124,41 % 394,83 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
|
Stryker Corp US8636671013 |
331,67 22:10 |
327,00 327,44 |
+14,32 % 41,55 |
358,71 253,85 |
106,63 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,79 22:10 |
228,31 227,56 |
+0,40 % 0,93 |
236,03 197,44 |
24,84 Mrd. |