S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
237,13 22:10 |
237,37 235,95 |
-4,62 % -11,48 |
256,21 179,39 |
18,55 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
410,54 22:10 |
415,24 418,18 |
+7,31 % 27,97 |
446,29 362,50 |
26,10 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
145,40 22:10 |
148,11 150,31 |
+2,89 % 4,09 |
159,66 115,51 |
61,32 Mrd. | |
|
Target Corp US87612E1064 |
139,17 22:10 |
145,32 147,02 |
+4,22 % 5,63 |
177,82 105,01 |
149,87 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
130,58 22:10 |
134,82 136,10 |
+60,87 % 49,41 |
137,76 79,23 |
40,28 Mrd. | |
|
Tapestry Inc US8760301072 |
38,13 22:10 |
38,54 39,15 |
-9,28 % -3,90 |
48,55 26,59 |
34,39 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
143,6800 22:00 |
146,0000 145,9600 |
-2,40 % -3,54 |
169,6000 133,0400 |
63,19 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,4700 22:00 |
110,0000 112,0300 |
-10,17 % -12,06 |
121,9200 88,3900 |
37,25 Mrd. | |
|
T Mobile US Inc US8725901040 |
188,7600 22:00 |
189,0000 187,0700 |
+39,02 % 52,98 |
187,0700 133,3200 |
184,03 Mrd. | |
|
Sysco Corp US8718291078 |
76,71 22:10 |
76,06 75,81 |
+1,43 % 1,08 |
82,36 62,69 |
54,76 Mrd. | |
|
Synopsys Inc US8716071076 |
505,7800 22:00 |
504,0000 540,6700 |
+14,64 % 64,60 |
621,3000 424,1000 |
129,80 Mrd. | |
|
Synchrony Financiall US87165B1035 |
44,99 22:10 |
47,25 48,56 |
+31,78 % 10,85 |
52,22 27,37 |
39,40 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
624,6500 22:00 |
630,0000 672,2400 |
+95,44 % 305,04 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
|
Stryker Corp US8636671013 |
331,56 22:10 |
333,00 333,17 |
+20,76 % 56,99 |
358,71 253,85 |
107,66 Mrd. | |
|
STERIS plc IE00BFY8C754 |
242,60 22:10 |
241,97 241,01 |
+6,50 % 14,80 |
241,01 197,44 |
24,76 Mrd. |