S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-13,96 % -35,99 |
258,77 179,39 |
18,50 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-3,67 % -14,99 |
446,29 362,50 |
26,32 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
+6,16 % 8,74 |
159,66 115,51 |
60,59 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+11,21 % 15,09 |
177,82 105,01 |
150,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+71,34 % 56,78 |
136,37 79,23 |
39,35 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-1,41 % -0,59 |
48,55 26,59 |
34,43 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-0,87 % -1,32 |
169,6000 133,0400 |
62,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-4,54 % -5,46 |
126,7900 88,3900 |
37,84 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+29,94 % 41,95 |
183,5600 133,3200 |
184,53 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
-2,31 % -1,74 |
82,36 62,69 |
54,16 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+24,66 % 111,41 |
621,3000 424,1000 |
128,47 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+43,22 % 15,08 |
52,22 27,37 |
39,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+163,01 % 493,83 |
1.188,0700 231,5400 |
1041,88 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+15,17 % 44,91 |
358,71 253,85 |
106,77 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
-2,55 % -5,86 |
236,03 197,44 |
24,94 Mrd. |