S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,43 17:51 |
223,27 222,59 |
-43,85 % -174,48 |
404,61 179,39 |
66,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
-9,37 % -41,78 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,89 17:54 |
151,29 152,94 |
+9,79 % 13,54 |
166,05 107,52 |
164,52 Mrd. | |
Target Corp US87612E1064 |
150,47 17:53 |
150,20 151,02 |
-42,36 % -110,56 |
266,39 105,01 |
540,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,15 17:53 |
137,10 137,76 |
+220,20 % 93,63 |
137,76 41,12 |
96,16 Mrd. | |
Tapestry Inc US8760301072 |
41,06 17:54 |
41,43 41,79 |
+2,42 % 0,97 |
48,55 26,52 |
101,33 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,2900 17:54 |
150,4500 150,4500 |
-12,70 % -22,00 |
192,9100 93,5700 |
192,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,7350 17:53 |
115,6900 115,9700 |
-43,70 % -90,62 |
223,8700 88,3900 |
140,89 Mrd. | |
T Mobile US Inc US8725901040 |
176,9900 17:54 |
177,6200 177,4400 |
+22,91 % 32,99 |
183,5600 101,6200 |
534,06 Mrd. | |
Sysco Corp US8718291078 |
73,54 17:54 |
73,69 73,62 |
+0,92 % 0,67 |
89,74 62,69 |
149,15 Mrd. | |
Synopsys Inc US8716071076 |
591,6600 17:53 |
581,3700 587,7100 |
+107,55 % 306,59 |
621,3000 260,8300 |
280,92 Mrd. | |
Synchrony Financiall US87165B1035 |
50,89 17:54 |
50,46 50,52 |
+9,42 % 4,38 |
52,36 26,76 |
146,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
800,8120 17:54 |
778,5400 786,2800 |
+2181,52 % 765,71 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
Stryker Corp US8636671013 |
345,30 17:54 |
342,83 342,39 |
+31,46 % 82,63 |
358,71 189,27 |
277,06 Mrd. | |
STERIS plc IE00BFY8C754 |
231,14 17:53 |
229,41 228,77 |
+8,79 % 18,67 |
252,92 160,72 |
77,16 Mrd. |