S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 20:38 |
35,43 35,35 |
-0,08 % -0,03 |
35,53 34,96 |
1,80 Mio. | |
Becton Dickinson and Company US0758871091 |
231,14 20:37 |
231,27 230,74 |
+0,17 % 0,40 |
232,22 229,04 |
471,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,09 20:38 |
435,05 434,47 |
+0,37 % 1,62 |
438,11 432,12 |
1,47 Mio. | |
Best Buy Company US0865161014 |
88,44 20:38 |
89,34 88,60 |
-0,18 % -0,16 |
89,34 86,79 |
1,94 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,23 20:36 |
297,82 296,82 |
+1,49 % 4,41 |
301,24 291,66 |
112,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0350 20:37 |
76,3500 75,4600 |
+2,09 % 1,58 |
77,0350 74,7900 |
198,31 Tsd. | |
Biogen Inc US09062X1037 |
225,2900 20:37 |
227,7300 226,4000 |
-0,49 % -1,11 |
228,4800 223,6200 |
272,60 Tsd. | |
BlackRock Inc US09247X1019 |
842,65 20:37 |
836,55 830,70 |
+1,44 % 11,95 |
845,50 835,04 |
283,44 Tsd. | |
Blackstone Inc US09260D1072 |
140,80 20:38 |
140,00 138,59 |
+1,59 % 2,21 |
141,83 138,73 |
2,31 Mio. | |
Boeing Co US0970231058 |
178,20 20:38 |
181,36 179,67 |
-0,82 % -1,47 |
182,72 177,23 |
3,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-0,83 % -32,96 |
3.984,6400 3.923,9150 |
123,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,68 20:38 |
32,86 32,62 |
+0,18 % 0,06 |
32,97 32,26 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
78,31 20:38 |
77,67 77,56 |
+0,96 % 0,75 |
78,39 77,47 |
3,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,68 20:37 |
42,43 42,64 |
+0,10 % 0,04 |
42,98 42,37 |
4,71 Mio. | |
Broadcom Inc US11135F1012 |
160,8800 20:37 |
160,2300 157,3500 |
+2,24 % 3,53 |
162,9900 157,9000 |
15,95 Mio. |