S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 20:52 |
35,43 35,35 |
+0,11 % 0,04 |
35,53 34,96 |
1,84 Mio. | |
Becton Dickinson and Company US0758871091 |
231,21 20:51 |
231,27 230,74 |
+0,20 % 0,47 |
232,22 229,04 |
482,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,24 20:52 |
435,05 434,47 |
+0,41 % 1,77 |
438,11 432,12 |
1,52 Mio. | |
Best Buy Company US0865161014 |
88,50 20:52 |
89,34 88,60 |
-0,12 % -0,11 |
89,34 86,79 |
1,99 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,12 20:52 |
297,82 296,82 |
+1,79 % 5,30 |
302,12 291,66 |
122,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9000 20:51 |
76,3500 75,4600 |
+1,91 % 1,44 |
77,0600 74,7900 |
241,50 Tsd. | |
Biogen Inc US09062X1037 |
225,0300 20:53 |
227,7300 226,4000 |
-0,61 % -1,37 |
228,4800 223,6200 |
285,64 Tsd. | |
BlackRock Inc US09247X1019 |
841,31 20:52 |
836,55 830,70 |
+1,28 % 10,61 |
845,50 835,04 |
302,20 Tsd. | |
Blackstone Inc US09260D1072 |
140,99 20:53 |
140,00 138,59 |
+1,73 % 2,40 |
141,83 138,73 |
2,38 Mio. | |
Boeing Co US0970231058 |
178,09 20:52 |
181,36 179,67 |
-0,88 % -1,58 |
182,72 177,23 |
3,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.932,5600 20:51 |
3.976,0000 3.967,2500 |
-0,87 % -34,69 |
3.984,6400 3.923,9150 |
128,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 20:53 |
32,86 32,62 |
+0,11 % 0,04 |
32,97 32,26 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
78,30 20:52 |
77,67 77,56 |
+0,95 % 0,74 |
78,39 77,47 |
3,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,69 20:52 |
42,43 42,64 |
+0,11 % 0,05 |
42,98 42,37 |
4,83 Mio. | |
Broadcom Inc US11135F1012 |
160,7900 20:52 |
160,2300 157,3500 |
+2,19 % 3,44 |
162,9900 157,9000 |
16,29 Mio. |