S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 21:55 |
35,52 35,68 |
+0,82 % 0,29 |
35,68 33,97 |
1,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,53 21:54 |
231,50 234,05 |
+3,37 % 7,59 |
234,05 224,94 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,42 21:55 |
445,62 445,61 |
+5,41 % 22,64 |
445,61 418,78 |
9,77 Mrd. | |
Best Buy Company US0865161014 |
88,13 21:55 |
88,74 89,16 |
+2,46 % 2,12 |
89,16 85,50 |
1,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,22 21:55 |
317,16 318,64 |
+1,59 % 4,70 |
318,64 295,52 |
362,27 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9300 21:56 |
77,4500 78,2900 |
-0,58 % -0,44 |
79,8200 76,3700 |
366,07 Mio. | |
Biogen Inc US09062X1037 |
225,8450 21:56 |
226,0000 228,3300 |
-4,63 % -10,96 |
236,8000 221,5800 |
1,25 Mrd. | |
BlackRock Inc US09247X1019 |
831,40 21:56 |
835,17 841,09 |
+0,79 % 6,53 |
843,94 822,96 |
3,03 Mrd. | |
Blackstone Inc US09260D1072 |
136,85 21:55 |
132,25 134,85 |
+8,09 % 10,24 |
137,01 126,61 |
3,13 Mrd. | |
Boeing Co US0970231058 |
180,17 21:55 |
184,24 184,84 |
-2,03 % -3,74 |
186,05 179,11 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,7700 21:55 |
4.002,1400 3.989,6400 |
-0,22 % -8,64 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
BorgWarner Inc US0997241064 |
33,83 21:56 |
34,29 34,18 |
+2,08 % 0,69 |
34,51 33,12 |
433,92 Mio. | |
Boston Scientific Corporation US1011371077 |
75,45 21:56 |
77,20 77,41 |
-1,87 % -1,44 |
78,14 76,89 |
2,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,48 21:56 |
42,44 43,15 |
+4,25 % 1,73 |
43,15 40,15 |
3,49 Mrd. | |
Broadcom Inc US11135F1012 |
160,1100 21:55 |
158,8900 155,9800 |
-6,15 % -10,49 |
171,4200 155,9800 |
28,37 Mrd. |