S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 21:55 |
35,52 35,68 |
-24,53 % -11,54 |
49,29 31,71 |
42,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,53 21:54 |
231,50 234,05 |
-9,28 % -23,79 |
283,59 221,47 |
88,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,42 21:55 |
445,62 445,61 |
+27,82 % 96,08 |
445,61 331,71 |
321,29 Mrd. | |
Best Buy Company US0865161014 |
88,13 21:55 |
88,74 89,16 |
+5,46 % 4,56 |
93,63 62,88 |
55,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,22 21:55 |
317,16 318,64 |
-21,94 % -84,39 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9400 21:54 |
77,4500 78,2900 |
-7,73 % -6,36 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
225,3400 21:54 |
226,0000 228,3300 |
-18,41 % -50,83 |
277,0000 190,5200 |
65,38 Mrd. | |
BlackRock Inc US09247X1019 |
830,77 21:54 |
835,17 841,09 |
+12,43 % 91,84 |
843,94 598,08 |
114,81 Mrd. | |
Blackstone Inc US09260D1072 |
136,85 21:55 |
132,25 134,85 |
+28,04 % 29,97 |
137,01 89,61 |
123,06 Mrd. | |
Boeing Co US0970231058 |
180,17 21:55 |
184,24 184,84 |
-14,84 % -31,40 |
264,27 164,33 |
358,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,7700 21:55 |
4.002,1400 3.989,6400 |
+31,73 % 946,16 |
4.119,0900 2.742,6900 |
219,60 Mrd. | |
BorgWarner Inc US0997241064 |
33,83 21:54 |
34,29 34,18 |
-25,89 % -11,82 |
46,50 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,62 21:54 |
77,20 77,41 |
+43,19 % 22,81 |
78,14 48,64 |
104,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,55 21:54 |
42,44 43,15 |
-31,37 % -19,45 |
64,73 39,66 |
183,93 Mrd. | |
Broadcom Inc US11135F1012 |
160,1100 21:55 |
158,8900 155,9800 |
+77,22 % 69,77 |
182,8870 80,8360 |
919,66 Mrd. |