S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-0,72 % -0,27 |
37,69 37,07 |
3,89 Mio. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+0,64 % 1,51 |
236,47 233,04 |
801,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+0,03 % 0,13 |
434,75 430,21 |
2,60 Mio. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+1,42 % 1,17 |
83,79 81,93 |
1,68 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-0,93 % -3,07 |
328,44 322,25 |
172,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-2,18 % -1,60 |
73,4200 71,4800 |
829,67 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-1,01 % -2,07 |
204,3600 199,8600 |
586,75 Tsd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+0,16 % 1,38 |
862,21 849,80 |
290,38 Tsd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+0,21 % 0,28 |
131,87 129,10 |
1,42 Mio. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-0,57 % -0,96 |
169,85 166,90 |
3,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+1,42 % 48,20 |
3.456,0000 3.394,8500 |
251,86 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-1,06 % -0,34 |
32,17 31,64 |
2,94 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+0,85 % 0,64 |
76,33 75,00 |
3,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-0,28 % -0,13 |
47,68 46,50 |
14,08 Mio. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+1,73 % 2,52 |
149,5500 144,1100 |
18,44 Mio. |