S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 16:40 |
35,96 36,01 |
-1,58 % -0,57 |
36,06 35,34 |
951,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,04 16:40 |
237,00 236,01 |
+1,71 % 4,03 |
240,90 236,21 |
436,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,99 16:40 |
429,77 431,81 |
-1,12 % -4,82 |
436,25 426,57 |
958,65 Tsd. | |
Best Buy Company US0865161014 |
82,54 16:40 |
84,00 85,67 |
-3,66 % -3,14 |
84,16 82,18 |
656,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
348,39 16:40 |
336,54 341,25 |
+2,09 % 7,14 |
353,09 331,02 |
101,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5700 16:40 |
81,3000 82,3500 |
-4,59 % -3,78 |
81,3000 77,9300 |
169,53 Tsd. | |
Biogen Inc US09062X1037 |
206,1700 16:40 |
212,4500 210,7000 |
-2,15 % -4,53 |
213,5000 205,4300 |
473,93 Tsd. | |
BlackRock Inc US09247X1019 |
846,72 16:41 |
855,00 865,35 |
-2,15 % -18,63 |
858,20 843,93 |
113,93 Tsd. | |
Blackstone Inc US09260D1072 |
132,97 16:41 |
134,32 137,03 |
-2,96 % -4,06 |
135,20 132,14 |
1,03 Mio. | |
Boeing Co US0970231058 |
168,79 16:41 |
175,22 178,31 |
-5,34 % -9,52 |
175,46 167,54 |
4,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.413,2000 16:40 |
3.311,5900 3.664,1800 |
-6,85 % -250,98 |
3.465,5600 3.291,0500 |
231,45 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 16:40 |
33,15 34,03 |
-4,35 % -1,48 |
33,19 32,52 |
485,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
73,82 16:40 |
75,12 75,16 |
-1,78 % -1,34 |
75,36 73,77 |
990,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,87 16:40 |
49,12 48,17 |
+1,44 % 0,70 |
49,54 48,71 |
4,43 Mio. | |
Broadcom Inc US11135F1012 |
140,8050 16:40 |
141,9250 147,0200 |
-4,23 % -6,22 |
144,1200 139,6000 |
10,17 Mio. |