S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 20:12 |
35,26 35,22 |
+0,51 % 0,18 |
35,54 35,02 |
1,88 Mio. | |
Becton Dickinson and Company US0758871091 |
229,67 20:12 |
225,50 224,94 |
+2,10 % 4,73 |
230,34 224,63 |
930,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,06 20:11 |
420,23 418,78 |
+1,98 % 8,28 |
427,45 419,70 |
2,48 Mio. | |
Best Buy Company US0865161014 |
87,00 20:12 |
86,42 86,01 |
+1,15 % 0,99 |
87,31 85,91 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,35 20:12 |
297,57 295,52 |
+2,31 % 6,83 |
304,28 297,54 |
104,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7900 20:12 |
76,7300 76,3700 |
+1,86 % 1,42 |
78,4700 76,1500 |
746,78 Tsd. | |
Biogen Inc US09062X1037 |
228,8300 20:12 |
237,9800 236,8000 |
-3,37 % -7,97 |
238,0000 226,5000 |
841,47 Tsd. | |
BlackRock Inc US09247X1019 |
836,33 20:10 |
829,39 824,87 |
+1,39 % 11,46 |
837,54 825,40 |
322,61 Tsd. | |
Blackstone Inc US09260D1072 |
129,49 20:12 |
127,04 126,61 |
+2,27 % 2,88 |
129,56 126,88 |
1,32 Mio. | |
Boeing Co US0970231058 |
182,57 20:12 |
183,73 183,91 |
-0,73 % -1,35 |
184,49 180,45 |
3,38 Mio. | |
Booking Holdings Inc US09857L1089 |
4.043,5100 20:12 |
3.950,0000 3.936,4100 |
+2,72 % 107,10 |
4.045,0400 3.950,0000 |
87,77 Tsd. | |
BorgWarner Inc US0997241064 |
33,25 20:12 |
33,23 33,14 |
+0,33 % 0,11 |
33,33 32,76 |
984,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,84 20:12 |
76,88 76,89 |
+1,23 % 0,95 |
77,88 76,67 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,72 20:12 |
41,07 40,75 |
-0,09 % -0,04 |
41,14 40,36 |
7,91 Mio. | |
Broadcom Inc US11135F1012 |
1.720,9300 20:12 |
1.711,0300 1.705,9500 |
+0,88 % 14,98 |
1.725,9100 1.691,5500 |
1,73 Mio. |