S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,22 17:12 |
37,15 37,15 |
+0,19 % 0,07 |
37,50 36,96 |
457,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,11 17:11 |
235,08 235,90 |
-0,33 % -0,79 |
236,17 233,91 |
164,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,34 17:13 |
434,16 431,67 |
-0,08 % -0,33 |
434,16 429,01 |
617,58 Tsd. | |
Best Buy Company US0865161014 |
82,38 17:12 |
82,80 83,73 |
-1,61 % -1,35 |
83,25 82,29 |
682,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,45 17:11 |
325,06 325,29 |
-2,72 % -8,84 |
325,06 316,12 |
43,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6905 17:11 |
71,7700 71,7700 |
-0,11 % -0,08 |
72,1400 70,4800 |
111,83 Tsd. | |
Biogen Inc US09062X1037 |
201,8050 17:12 |
202,0000 202,0000 |
-0,10 % -0,20 |
202,9800 200,6000 |
107,49 Tsd. | |
BlackRock Inc US09247X1019 |
851,69 17:12 |
854,14 856,21 |
-0,53 % -4,52 |
857,00 846,67 |
61,75 Tsd. | |
Blackstone Inc US09260D1072 |
129,70 17:13 |
131,03 130,93 |
-0,94 % -1,23 |
131,40 128,81 |
1,05 Mio. | |
Boeing Co US0970231058 |
165,54 17:13 |
167,73 167,91 |
-1,41 % -2,37 |
168,05 164,90 |
1,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.467,6750 17:12 |
3.442,4100 3.443,0500 |
+0,72 % 24,63 |
3.469,3050 3.399,2700 |
60,75 Tsd. | |
BorgWarner Inc US0997241064 |
31,47 17:13 |
31,86 31,79 |
-1,02 % -0,33 |
31,99 31,39 |
548,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,09 17:13 |
75,96 76,19 |
-0,14 % -0,11 |
76,25 75,44 |
1,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,10 17:13 |
46,77 46,72 |
+0,80 % 0,38 |
47,47 46,48 |
3,02 Mio. | |
Broadcom Inc US11135F1012 |
150,6700 17:13 |
148,0800 148,2600 |
+1,63 % 2,41 |
150,6700 146,3700 |
6,44 Mio. |