S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,39 16:42 |
37,15 37,15 |
+0,63 % 0,24 |
37,40 36,96 |
272,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,89 16:41 |
235,08 235,90 |
-0,43 % -1,01 |
235,52 233,91 |
130,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,93 16:41 |
434,16 431,67 |
-0,17 % -0,74 |
434,16 429,01 |
489,06 Tsd. | |
Best Buy Company US0865161014 |
83,15 16:42 |
82,80 83,73 |
-0,69 % -0,58 |
83,25 82,29 |
528,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,60 16:41 |
325,06 325,29 |
-2,36 % -7,69 |
325,06 317,54 |
20,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5300 16:41 |
71,7700 71,7700 |
-0,33 % -0,24 |
72,1400 70,4800 |
89,40 Tsd. | |
Biogen Inc US09062X1037 |
202,9700 16:41 |
202,0000 202,0000 |
+0,48 % 0,97 |
202,9700 200,6000 |
78,77 Tsd. | |
BlackRock Inc US09247X1019 |
850,85 16:40 |
854,14 856,21 |
-0,63 % -5,37 |
857,00 846,67 |
48,88 Tsd. | |
Blackstone Inc US09260D1072 |
129,93 16:41 |
131,03 130,93 |
-0,76 % -1,00 |
131,40 128,81 |
894,22 Tsd. | |
Boeing Co US0970231058 |
166,07 16:41 |
167,73 167,91 |
-1,10 % -1,84 |
168,05 164,90 |
1,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.446,3300 16:40 |
3.442,4100 3.443,0500 |
+0,10 % 3,28 |
3.469,3050 3.399,2700 |
44,70 Tsd. | |
BorgWarner Inc US0997241064 |
31,56 16:41 |
31,86 31,79 |
-0,72 % -0,23 |
31,99 31,39 |
349,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,19 16:41 |
75,96 76,19 |
+0,00 % 0,00 |
76,25 75,44 |
989,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,13 16:41 |
46,77 46,72 |
+0,88 % 0,41 |
47,47 46,48 |
2,61 Mio. | |
Broadcom Inc US11135F1012 |
150,0100 16:41 |
148,0800 148,2600 |
+1,18 % 1,75 |
150,4800 146,3700 |
5,28 Mio. |