S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
+2,86 % 0,98 |
35,68 32,85 |
3,48 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-1,66 % -3,96 |
235,91 221,47 |
5,87 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+5,95 % 24,39 |
445,61 405,19 |
33,71 Mrd. | |
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
-1,60 % -1,45 |
89,33 82,17 |
5,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
+5,99 % 17,24 |
318,64 263,97 |
1,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
+2,71 % 2,02 |
79,8200 71,2400 |
1,57 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
+0,13 % 0,29 |
236,8000 221,5800 |
4,13 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+7,25 % 57,09 |
843,94 781,13 |
9,59 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+15,71 % 19,50 |
141,18 120,77 |
9,30 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+5,62 % 9,92 |
186,70 175,10 |
21,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-1,75 % -69,90 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-3,13 % -1,05 |
34,51 31,32 |
1,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+1,13 % 0,88 |
78,27 75,55 |
8,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
+2,50 % 1,05 |
43,15 39,66 |
12,99 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
-1,26 % -2,09 |
174,5860 155,9800 |
133,03 Mrd. |