S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 20:50 |
35,96 36,01 |
+7,82 % 2,57 |
36,02 32,85 |
3,93 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,28 20:50 |
237,00 236,01 |
+5,25 % 12,04 |
241,74 221,47 |
7,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,24 20:50 |
429,77 431,81 |
+4,95 % 20,14 |
445,61 405,77 |
34,59 Mrd. | |
Best Buy Company US0865161014 |
81,93 20:50 |
84,00 85,67 |
-0,29 % -0,24 |
89,16 82,17 |
5,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:49 |
336,54 341,25 |
+24,80 % 66,35 |
341,25 267,55 |
1,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,6000 20:49 |
81,3000 82,3500 |
+11,74 % 8,36 |
82,3500 71,2400 |
1,47 Mrd. | |
Biogen Inc US09062X1037 |
205,0250 20:50 |
212,4500 210,7000 |
-10,40 % -23,80 |
236,8000 210,7000 |
5,11 Mrd. | |
BlackRock Inc US09247X1019 |
843,39 20:48 |
855,00 865,35 |
+6,88 % 54,26 |
876,50 789,12 |
11,26 Mrd. | |
Blackstone Inc US09260D1072 |
132,30 20:51 |
134,32 137,03 |
+7,38 % 9,09 |
143,62 120,77 |
11,49 Mrd. | |
Boeing Co US0970231058 |
168,14 20:50 |
175,22 178,31 |
-9,32 % -17,28 |
190,60 178,31 |
24,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.351,3450 20:50 |
3.311,5900 3.664,1800 |
-14,42 % -564,87 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,86 20:51 |
33,15 34,03 |
+3,46 % 1,10 |
35,31 31,32 |
1,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,36 20:50 |
75,12 75,16 |
-2,86 % -2,19 |
78,59 73,88 |
11,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:50 |
49,12 48,17 |
+21,14 % 8,55 |
50,45 39,66 |
16,49 Mrd. | |
Broadcom Inc US11135F1012 |
143,3350 20:50 |
141,9250 147,0200 |
-13,52 % -22,41 |
174,5860 143,5200 |
120,52 Mrd. |