S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 20.08.24 |
36,34 36,46 |
+2,46 % 0,87 |
37,42 34,51 |
3,81 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,74 20.08.24 |
235,69 235,90 |
+1,73 % 4,00 |
241,87 231,09 |
7,63 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+3,20 % 13,89 |
448,77 413,72 |
32,37 Mrd. | |
Best Buy Company US0865161014 |
84,74 20.08.24 |
84,64 85,04 |
-4,36 % -3,86 |
88,96 80,23 |
4,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
+7,37 % 21,87 |
341,25 301,92 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-4,13 % -3,12 |
82,3500 70,9600 |
1,71 Mrd. | |
Biogen Inc US09062X1037 |
205,4900 20.08.24 |
205,3900 206,0600 |
-9,24 % -20,91 |
227,4400 198,3900 |
5,01 Mrd. | |
BlackRock Inc US09247X1019 |
860,97 20.08.24 |
869,45 870,21 |
+3,64 % 30,27 |
876,50 827,65 |
10,06 Mrd. | |
Blackstone Inc US09260D1072 |
132,98 20.08.24 |
134,85 134,65 |
-4,05 % -5,61 |
143,62 127,59 |
9,93 Mrd. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
-4,21 % -7,57 |
190,60 163,24 |
24,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 20.08.24 |
3.692,1500 3.702,0100 |
-6,67 % -264,75 |
3.919,2000 3.305,6200 |
25,27 Mrd. | |
BorgWarner Inc US0997241064 |
32,51 20.08.24 |
32,99 33,08 |
-0,34 % -0,11 |
35,31 31,19 |
1,98 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,48 20.08.24 |
78,90 78,68 |
+1,19 % 0,92 |
78,68 72,96 |
10,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20.08.24 |
49,27 49,30 |
+14,87 % 6,34 |
50,45 42,67 |
16,77 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+5,47 % 8,60 |
167,7100 136,2700 |
87,45 Mrd. |