S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,75 18.10.24 |
241,76 240,33 |
+3,07 % 7,25 |
243,75 240,02 |
1,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,80 18.10.24 |
467,00 465,85 |
+1,00 % 4,59 |
465,85 459,98 |
8,45 Mrd. | |
Best Buy Company US0865161014 |
96,14 18.10.24 |
96,51 96,28 |
-1,33 % -1,30 |
98,68 96,14 |
1,11 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
-2,89 % -2,12 |
73,8200 70,1500 |
296,15 Mio. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
+0,94 % 1,78 |
191,5600 189,0000 |
1,02 Mrd. | |
BlackRock Inc US09247X1019 |
1.007,02 18.10.24 |
1.009,48 1.002,50 |
+1,69 % 16,76 |
1.015,75 991,72 |
3,14 Mrd. | |
Blackstone Inc US09260D1072 |
172,36 18.10.24 |
171,59 169,73 |
+12,62 % 19,32 |
172,36 155,49 |
3,98 Mrd. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
+2,64 % 3,98 |
155,31 148,99 |
6,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
+1,54 % 66,09 |
4.370,7700 4.297,7200 |
3,21 Mrd. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
+0,43 % 0,15 |
35,43 34,91 |
220,10 Mio. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+1,11 % 0,97 |
88,07 86,42 |
2,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
+1,95 % 1,02 |
53,37 52,67 |
2,13 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,88 % -1,59 |
182,3100 175,9800 |
18,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,10 18.10.24 |
218,72 218,25 |
-0,74 % -1,64 |
221,75 218,25 |
408,03 Mio. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
+1,57 % 1,64 |
106,93 105,86 |
1,00 Mrd. |