S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,60 17:03 |
35,45 35,49 |
+0,30 % 0,11 |
36,10 35,34 |
592,44 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,12 17:03 |
237,34 237,34 |
+0,75 % 1,78 |
241,60 237,00 |
426,99 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,16 17:03 |
431,60 432,80 |
+0,55 % 2,36 |
437,99 431,60 |
1,04 Mio. | |
|
Best Buy Company US0865161014 |
87,75 17:03 |
87,43 87,73 |
+0,02 % 0,02 |
88,49 87,12 |
367,57 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,94 17:02 |
309,39 309,91 |
+2,91 % 9,03 |
319,51 309,39 |
50,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2700 17:03 |
77,5700 77,6100 |
+0,85 % 0,66 |
78,6900 77,0400 |
181,54 Tsd. | |
|
Biogen Inc US09062X1037 |
230,1100 17:02 |
227,2000 226,0300 |
+1,81 % 4,08 |
236,4800 226,0400 |
413,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,25 17:02 |
824,96 827,65 |
+1,16 % 9,60 |
838,85 822,43 |
122,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,09 17:03 |
137,71 137,63 |
+1,79 % 2,46 |
140,41 136,15 |
1,44 Mio. | |
|
Boeing Co US0970231058 |
182,67 17:03 |
179,45 180,07 |
+1,44 % 2,60 |
183,10 179,45 |
1,30 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
-2,84 % -108,01 |
3.786,0000 3.643,0450 |
137,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,48 17:03 |
31,71 31,97 |
+1,60 % 0,51 |
32,49 31,37 |
796,83 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,86 17:03 |
78,25 77,76 |
-1,16 % -0,90 |
78,76 76,32 |
2,12 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,43 17:03 |
44,79 44,66 |
+1,72 % 0,77 |
45,97 44,49 |
5,83 Mio. | |
|
Broadcom Inc US11135F1012 |
149,4600 17:03 |
151,2600 151,3400 |
-1,24 % -1,88 |
151,5800 145,5200 |
12,08 Mio. |